Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 17.40 17.40 17.40 0
10/10/2019 17.40 17.40 17.40 0
10/9/2019 17.40 17.40 17.40 0
10/8/2019 17.40 17.40 17.40 0
10/7/2019 17.40 17.40 17.40 0
10/4/2019 17.40 17.40 17.40 181
10/3/2019 17.35 17.35 16.75 5,400
10/2/2019 17.00 17.00 17.00 100
10/1/2019 17.35 17.35 16.50 400
9/30/2019 16.35 16.35 16.35 100
9/27/2019 16.18 16.18 16.18 0
9/26/2019 16.18 16.18 16.18 1,536
9/25/2019 16.18 16.18 16.18 0
9/24/2019 16.18 16.18 16.18 0
9/23/2019 16.18 16.18 16.18 1,000
9/20/2019 16.15 16.15 16.15 0
9/19/2019 16.15 16.15 16.15 0
9/18/2019 16.15 16.15 16.15 0
9/17/2019 16.15 16.15 16.15 0
9/16/2019 16.15 16.15 16.15 0