Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 16.00 16.00 16.00 0
8/15/2019 16.00 16.00 16.00 0
8/14/2019 16.00 16.00 16.00 7,000
8/13/2019 16.00 16.00 16.00 1,000
8/12/2019 16.00 16.00 16.00 0
8/9/2019 16.00 16.00 16.00 0
8/8/2019 16.00 16.00 16.00 0
8/7/2019 16.00 16.00 16.00 0
8/6/2019 16.00 16.00 16.00 0
8/5/2019 16.00 16.35 16.00 1,100
8/2/2019 17.00 17.00 17.00 0
8/1/2019 17.00 17.00 17.00 0
7/31/2019 17.00 17.00 17.00 0
7/30/2019 17.00 17.00 17.00 0
7/29/2019 17.00 17.00 17.00 0
7/26/2019 17.00 17.00 17.00 100
7/25/2019 16.90 16.90 16.90 0
7/24/2019 16.90 17.00 16.35 1,500
7/23/2019 16.00 16.00 16.00 0
7/22/2019 16.00 16.00 16.00 0