Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 17.50 17.50 17.50 0
12/12/2019 17.50 17.50 17.50 0
12/11/2019 17.50 17.65 17.30 4,441
12/10/2019 17.20 17.20 17.20 0
12/9/2019 17.20 17.20 17.20 100
12/6/2019 17.07 17.07 17.07 120
12/5/2019 17.15 17.15 17.15 100
12/4/2019 17.07 17.07 17.07 630
12/3/2019 17.20 17.25 17.20 368
12/2/2019 17.30 17.30 17.30 278
11/29/2019 17.30 17.30 17.25 400
11/27/2019 17.45 17.45 17.45 0
11/26/2019 17.45 17.45 17.45 0
11/25/2019 17.45 17.45 17.45 0
11/22/2019 17.45 17.45 17.45 0
11/21/2019 17.45 17.45 17.45 100
11/20/2019 17.15 17.15 17.15 0
11/19/2019 17.15 17.15 17.15 0
11/18/2019 17.15 17.15 17.15 531
11/15/2019 17.10 17.10 17.10 0