Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/23/2020 13.90 13.90 13.90 0
9/22/2020 13.90 13.99 13.75 1,430
9/21/2020 13.50 13.50 13.50 0
9/18/2020 13.50 13.76 13.15 4,169
9/17/2020 13.80 13.80 13.80 855
9/16/2020 14.00 14.00 14.00 5,007
9/15/2020 14.00 14.22 14.00 4,002
9/14/2020 14.12 14.12 14.12 140
9/11/2020 14.07 14.16 14.07 2,000
9/10/2020 14.24 14.24 14.24 0
9/9/2020 14.24 14.24 14.24 0
9/8/2020 14.24 14.24 14.24 0
9/4/2020 14.24 14.24 14.24 0
9/3/2020 14.24 14.24 14.24 0
9/2/2020 14.24 14.24 14.24 0
9/1/2020 14.24 14.24 14.24 0
8/31/2020 14.24 14.24 14.24 0
8/28/2020 14.24 14.24 14.24 200
8/27/2020 14.24 14.24 14.24 0
8/26/2020 14.24 14.24 14.16 1,729