Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2018 16.25 16.25 16.25 2,750
12/10/2018 16.25 16.25 16.25 5,000
12/7/2018 16.06 17.06 16.06 2,000
12/6/2018 17.58 17.58 17.58 0
12/4/2018 17.58 17.58 17.58 2,357
12/3/2018 18.50 18.50 18.50 0
11/30/2018 18.50 18.50 18.50 0
11/29/2018 18.50 18.50 18.50 0
11/28/2018 18.50 18.50 18.50 0
11/27/2018 18.50 18.50 18.50 0
11/26/2018 18.50 18.50 18.50 0
11/23/2018 18.50 18.50 18.50 0
11/21/2018 18.50 18.50 18.50 0
11/20/2018 18.50 18.50 18.50 0
11/19/2018 18.50 18.50 18.50 0
11/16/2018 18.50 18.50 18.50 0
11/15/2018 18.50 18.50 18.50 0
11/14/2018 18.50 18.50 18.50 0
11/13/2018 18.50 18.50 18.50 275
11/12/2018 18.02 18.02 18.02 0