Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 15.70 15.75 15.70 1,685
2/14/2019 15.70 15.70 15.70 1,000
2/13/2019 15.85 15.85 15.85 300
2/12/2019 15.90 15.90 15.90 0
2/11/2019 15.90 16.00 15.90 2,784
2/8/2019 16.01 16.01 16.01 0
2/7/2019 16.01 16.01 16.01 0
2/6/2019 16.01 16.01 16.01 0
2/5/2019 16.01 16.01 16.01 0
2/4/2019 16.01 16.01 16.01 0
2/1/2019 16.01 16.01 16.01 0
1/31/2019 16.01 16.01 16.01 0
1/30/2019 16.01 16.01 16.01 0
1/29/2019 16.01 16.01 16.01 0
1/28/2019 16.01 16.01 16.01 0
1/25/2019 16.01 16.01 16.01 0
1/24/2019 16.01 16.01 16.01 0
1/23/2019 16.01 16.01 16.01 1,000
1/22/2019 16.04 16.11 16.03 1,958
1/18/2019 16.10 16.10 16.05 2,250