Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 14.00 14.00 14.00 500
4/2/2020 14.50 14.50 14.50 0
4/1/2020 14.50 14.50 14.50 151
3/31/2020 13.00 15.00 13.00 320
3/30/2020 15.15 15.15 15.15 0
3/27/2020 15.15 15.15 15.15 501
3/26/2020 15.15 15.15 15.00 500
3/25/2020 15.00 15.00 15.00 1,500
3/24/2020 15.00 15.00 15.00 600
3/23/2020 14.06 15.10 14.06 1,210
3/20/2020 16.40 16.40 16.40 1,000
3/19/2020 16.50 16.50 16.50 0
3/18/2020 16.50 16.50 16.50 1,950
3/17/2020 16.50 16.50 16.50 100
3/16/2020 17.00 17.00 17.00 0
3/13/2020 17.00 17.25 16.33 2,403
3/12/2020 17.50 17.80 17.50 600
3/11/2020 17.50 17.50 17.50 0
3/10/2020 17.50 17.50 17.01 1,915
3/9/2020 17.25 18.50 17.25 3,581