Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2019 15.29 15.29 15.29 1,000
6/20/2019 15.30 15.30 15.25 1,300
6/19/2019 15.30 15.30 15.30 500
6/18/2019 15.30 15.30 15.30 0
6/17/2019 15.30 15.50 14.96 1,900
6/14/2019 15.65 16.94 15.45 4,400
6/13/2019 15.30 15.75 14.85 9,700
6/12/2019 16.00 16.00 16.00 0
6/11/2019 16.00 16.00 16.00 0
6/10/2019 16.00 16.00 16.00 0
6/7/2019 16.00 16.00 16.00 0
6/6/2019 16.00 16.00 16.00 0
6/5/2019 16.00 16.00 16.00 0
6/4/2019 16.00 16.00 16.00 500
6/3/2019 15.77 15.77 15.77 0
5/31/2019 15.77 15.77 15.77 0
5/30/2019 15.77 15.77 15.77 180
5/29/2019 16.00 16.00 16.00 0
5/28/2019 16.00 16.30 16.00 400