Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 18.00 18.00 18.00 0
1/16/2020 18.00 18.00 17.90 288
1/15/2020 17.75 18.00 17.75 502
1/14/2020 18.00 18.00 18.00 0
1/13/2020 18.00 18.00 18.00 100
1/10/2020 17.55 17.55 17.55 0
1/9/2020 17.55 17.55 17.55 0
1/8/2020 17.55 17.55 17.55 0
1/7/2020 17.55 17.55 17.55 0
1/6/2020 17.55 17.55 17.55 0
1/3/2020 17.55 18.00 17.55 1,662
1/2/2020 17.95 17.95 17.95 0
12/31/2019 17.95 17.95 17.50 1,250
12/30/2019 17.50 17.50 17.50 0
12/27/2019 17.50 17.50 17.50 0
12/26/2019 17.50 17.50 17.50 0
12/24/2019 17.50 17.50 17.50 0
12/23/2019 17.50 17.50 17.50 0