Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/1/2020 14.85 14.85 14.85 0
6/30/2020 14.85 14.85 14.85 100
6/29/2020 14.81 14.81 14.81 0
6/26/2020 14.81 14.81 14.81 0
6/25/2020 14.81 14.81 14.81 0
6/24/2020 14.81 14.81 14.81 100
6/23/2020 14.85 14.85 14.85 1,000
6/22/2020 14.81 15.00 14.81 400
6/19/2020 14.93 14.93 14.93 1,900
6/18/2020 15.00 15.00 15.00 150
6/17/2020 15.00 15.00 15.00 0
6/16/2020 15.00 15.30 15.00 3,800
6/15/2020 15.00 15.00 15.00 100
6/12/2020 15.00 15.00 15.00 150
6/11/2020 15.00 15.00 15.00 600
6/10/2020 15.00 15.10 14.81 3,500
6/9/2020 15.00 15.50 15.00 3,800
6/8/2020 15.00 15.00 15.00 1,100
6/5/2020 15.00 15.00 15.00 2,200
6/4/2020 15.00 15.00 15.00 0