Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 15.71 15.71 15.71 0
4/17/2019 15.71 15.71 15.71 0
4/16/2019 15.71 15.71 15.71 0
4/15/2019 15.71 15.71 15.71 0
4/12/2019 15.71 17.50 15.71 8,235
4/11/2019 17.20 17.20 17.20 0
4/10/2019 17.20 17.20 17.20 0
4/9/2019 17.20 17.20 17.20 115
4/8/2019 17.10 17.10 17.10 3,200
4/5/2019 16.50 16.50 16.50 0
4/4/2019 16.50 16.50 16.50 0
4/3/2019 16.50 16.50 16.50 800
4/2/2019 16.40 16.40 16.40 130
4/1/2019 16.25 16.25 16.25 0
3/29/2019 16.25 16.25 16.25 3,000
3/28/2019 16.10 16.10 16.10 0
3/27/2019 16.10 16.10 16.10 0
3/26/2019 16.10 16.40 15.78 1,600
3/25/2019 16.10 16.10 16.10 203
3/22/2019 15.76 15.76 15.76 0